Charter Communications Inc (CHTR)

USD 199.96

(1.66%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2014 128.04 129.51 125.51 128.77 1.69 Million
14 Oct, 2014 131.16 132.05 128.5 129.24 1.45 Million
13 Oct, 2014 133.47 134.93 130.51 130.76 961 Thousand
10 Oct, 2014 136.08 137.32 133.61 133.9 809 Thousand
09 Oct, 2014 139.41 139.41 136.4 136.82 504.2 Thousand
08 Oct, 2014 137.21 139.8 136.63 139.44 969.7 Thousand
07 Oct, 2014 137.63 138.38 136.95 137.1 699 Thousand
06 Oct, 2014 138.66 139.18 137.98 138.79 820.3 Thousand
03 Oct, 2014 135.73 138.94 135.3 138.01 1.16 Million
02 Oct, 2014 134.26 134.94 132.58 134.56 1.76 Million