Charter Communications Inc (CHTR)

USD 199.96

(1.66%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2014 151.59 152.53 149.77 151.92 645.6 Thousand
25 Nov, 2014 148.8 152.76 148.4 151.87 1.42 Million
24 Nov, 2014 145.13 148.6 143.89 148.51 685.3 Thousand
21 Nov, 2014 146.18 146.18 142.99 144.9 816.8 Thousand
20 Nov, 2014 142.9 145.4 142.41 143.43 716.8 Thousand
19 Nov, 2014 140.03 143.54 140.03 143.4 649.1 Thousand
18 Nov, 2014 140.07 141.49 139.7 140.23 588.6 Thousand
17 Nov, 2014 138.0 140.54 137.52 140.4 699.8 Thousand
14 Nov, 2014 138.14 138.99 136.78 137.5 904 Thousand
13 Nov, 2014 135.6 139.63 135.15 138.07 2.16 Million