Charter Communications Inc (CHTR)

USD 199.96

(1.66%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2014 148.62 149.64 148.06 148.4 824.1 Thousand
10 Dec, 2014 150.07 151.01 148.17 148.53 640.5 Thousand
09 Dec, 2014 149.43 150.45 147.98 149.98 423.4 Thousand
08 Dec, 2014 151.05 151.77 149.95 150.56 558.7 Thousand
05 Dec, 2014 151.51 152.07 150.73 151.52 709.2 Thousand
04 Dec, 2014 151.82 151.82 149.61 150.52 988.9 Thousand
03 Dec, 2014 152.33 153.21 151.34 151.67 861.1 Thousand
02 Dec, 2014 152.66 153.54 151.45 152.76 624.1 Thousand
01 Dec, 2014 153.29 153.29 151.62 152.32 838.5 Thousand
28 Nov, 2014 152.19 153.44 152.07 153.41 426.9 Thousand