Charter Communications Inc (CHTR)

USD 199.96

(1.66%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2015 147.05 148.59 145.34 148.12 572 Thousand
09 Jan, 2015 147.52 148.44 146.29 146.43 477 Thousand
08 Jan, 2015 142.48 149.76 142.48 147.3 1.17 Million
07 Jan, 2015 142.13 144.74 140.57 141.74 1.12 Million
06 Jan, 2015 145.45 146.29 140.89 141.3 1.41 Million
05 Jan, 2015 150.14 150.44 144.39 145.09 1.23 Million
02 Jan, 2015 151.18 151.24 148.74 150.45 713.1 Thousand
31 Dec, 2014 152.53 153.5 150.39 150.62 346.2 Thousand
30 Dec, 2014 152.56 153.26 151.66 152.7 236.1 Thousand
29 Dec, 2014 151.49 153.35 150.89 152.98 398.6 Thousand