Charter Communications Inc (CHTR)

USD 199.96

(1.66%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2015 143.84 144.07 141.04 141.41 715.6 Thousand
26 Jan, 2015 143.35 144.55 141.98 142.99 514.7 Thousand
23 Jan, 2015 143.97 144.42 141.69 143.67 447 Thousand
22 Jan, 2015 141.28 143.96 140.54 143.73 449.2 Thousand
21 Jan, 2015 140.49 142.44 139.31 140.8 533.6 Thousand
20 Jan, 2015 145.93 146.83 140.57 141.14 966.7 Thousand
16 Jan, 2015 144.87 145.83 143.53 145.64 822.4 Thousand
15 Jan, 2015 142.95 145.85 141.48 145.08 873.7 Thousand
14 Jan, 2015 144.84 146.26 140.84 142.95 1.66 Million
13 Jan, 2015 149.58 151.02 147.61 148.62 840.4 Thousand