Charter Communications Inc (CHTR)

USD 199.96

(1.66%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2015 160.23 164.76 158.62 164.72 1.25 Million
24 Feb, 2015 158.69 160.9 158.3 160.7 686.3 Thousand
23 Feb, 2015 158.81 159.71 157.73 159.0 722.1 Thousand
20 Feb, 2015 157.97 159.1 155.95 159.0 667.8 Thousand
19 Feb, 2015 158.36 158.63 156.04 157.78 792.5 Thousand
18 Feb, 2015 159.05 160.08 157.14 157.56 1.07 Million
17 Feb, 2015 159.35 160.63 157.6 159.51 595.6 Thousand
13 Feb, 2015 160.29 160.98 159.38 160.8 576.9 Thousand
12 Feb, 2015 158.94 160.67 158.32 160.04 755.6 Thousand
11 Feb, 2015 158.91 160.15 157.61 158.46 687 Thousand