CH Robinson Worldwide Inc (CHRW)

USD 121.24

(-0.41%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 90.25 90.91 89.41 90.28 1.1 Million
21 Apr, 2025 90.09 90.41 88.27 89.27 926.81 Thousand
17 Apr, 2025 90.47 91.84 90.18 91.14 1.03 Million
16 Apr, 2025 90.87 91.64 89.1 89.86 817 Thousand
15 Apr, 2025 92.52 93.7 91.44 91.56 1.12 Million
14 Apr, 2025 92.41 93.16 91.28 92.37 722.82 Thousand
11 Apr, 2025 89.55 92.19 88.68 91.26 1.14 Million
10 Apr, 2025 90.76 91.19 87.83 90.27 1.44 Million
09 Apr, 2025 85.88 93.47 84.68 91.94 2.9 Million
08 Apr, 2025 90.76 91.17 85.78 86.97 1.97 Million