CH Robinson Worldwide Inc (CHRW)

USD 159.54

(0.08%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2025 102.23 102.76 101.24 101.49 1.06 Million
25 Jul, 2025 103.72 103.78 101.87 102.71 1.41 Million
24 Jul, 2025 100.6 103.27 100.35 103.17 1.83 Million
23 Jul, 2025 99.45 100.84 98.92 100.59 1.06 Million
22 Jul, 2025 97.05 99.1 97.05 98.94 888.11 Thousand
21 Jul, 2025 97.29 97.98 96.27 96.82 756.07 Thousand
18 Jul, 2025 99.5 99.5 96.78 97.48 1.23 Million
17 Jul, 2025 97.96 99.32 97.73 98.53 1.04 Million
16 Jul, 2025 98.02 98.49 97.31 97.94 933.75 Thousand
15 Jul, 2025 98.0 98.27 96.99 97.06 734.55 Thousand