CH Robinson Worldwide Inc (CHRW)

USD 159.54

(0.08%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 1997 22.63 22.88 22.25 22.88 813.6 Thousand
23 Oct, 1997 22.75 22.75 22.13 22.38 1.62 Million
22 Oct, 1997 22.75 23.0 22.38 22.88 1.52 Million
21 Oct, 1997 22.25 22.75 22.0 22.38 2.38 Million
20 Oct, 1997 22.0 22.5 21.88 22.13 3.06 Million
17 Oct, 1997 22.63 23.0 21.63 22.38 3.39 Million
16 Oct, 1997 23.25 23.25 22.25 22.75 7.43 Million
15 Oct, 1997 21.75 22.75 21.0 22.5 29.81 Million