CH Robinson Worldwide Inc (CHRW)

USD 118.77

(1.7%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2025 116.79 118.89 116.65 118.77 1.29 Million
11 Aug, 2025 116.78 116.97 115.71 116.24 1.1 Million
08 Aug, 2025 118.21 118.99 116.73 116.78 1.09 Million
07 Aug, 2025 118.41 119.2 117.49 117.82 1.21 Million
06 Aug, 2025 115.65 117.93 115.38 117.74 1.24 Million
05 Aug, 2025 115.48 116.48 114.64 116.32 1.24 Million
04 Aug, 2025 113.93 116.28 113.4 115.03 1.31 Million
01 Aug, 2025 114.18 115.0 111.74 113.86 2.33 Million
31 Jul, 2025 110.47 116.16 104.95 115.32 6.47 Million
30 Jul, 2025 99.89 100.16 96.89 97.65 2.25 Million