CH Robinson Worldwide Inc (CHRW)

USD 116.24

(-0.46%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2025 98.79 99.18 97.46 98.02 1 Million
11 Jul, 2025 100.88 102.0 99.14 99.4 776.79 Thousand
10 Jul, 2025 99.62 102.58 99.62 100.84 834.99 Thousand
09 Jul, 2025 98.74 99.8 98.21 99.12 965.16 Thousand
08 Jul, 2025 96.73 98.57 96.73 98.33 1.21 Million
07 Jul, 2025 97.77 98.13 96.34 96.73 1.21 Million
03 Jul, 2025 99.29 99.87 97.79 98.03 478.23 Thousand
02 Jul, 2025 98.6 99.34 98.0 99.14 801.33 Thousand
01 Jul, 2025 96.45 99.64 96.24 98.31 1.25 Million
30 Jun, 2025 96.76 96.76 95.04 95.95 1.11 Million