CH Robinson Worldwide Inc (CHRW)

USD 159.54

(0.08%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2025 134.67 134.96 133.3 133.79 844.83 Thousand
06 Oct, 2025 134.65 135.28 133.68 134.36 997.53 Thousand
03 Oct, 2025 135.0 137.77 134.87 135.4 1.2 Million
02 Oct, 2025 132.89 135.38 132.89 134.77 1.2 Million
01 Oct, 2025 132.86 133.45 131.79 132.66 1.4 Million
30 Sep, 2025 131.45 132.49 130.27 132.4 1.92 Million
29 Sep, 2025 133.36 133.36 130.52 131.87 1.4 Million
26 Sep, 2025 134.02 134.59 131.63 131.81 1.7 Million
25 Sep, 2025 133.08 134.5 132.4 133.84 1.87 Million
24 Sep, 2025 134.79 135.53 131.6 133.3 2.23 Million