CH Robinson Worldwide Inc (CHRW)

USD 121.24

(-0.41%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2025 96.5 96.89 95.82 96.16 724.07 Thousand
03 Jun, 2025 95.4 97.0 94.81 96.29 1.19 Million
02 Jun, 2025 96.07 96.33 94.15 96.12 1.08 Million
30 May, 2025 96.1 96.36 95.29 95.97 2.19 Million
29 May, 2025 95.86 96.36 95.1 96.1 993.63 Thousand
28 May, 2025 97.51 97.53 95.38 95.58 1.24 Million
27 May, 2025 96.76 97.46 95.75 97.3 913.62 Thousand
23 May, 2025 95.5 96.18 95.3 95.75 938.66 Thousand
22 May, 2025 96.89 96.96 95.41 96.52 1.19 Million
21 May, 2025 99.12 99.57 97.08 97.18 1.2 Million