CH Robinson Worldwide Inc (CHRW)

USD 121.24

(-0.41%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2025 99.29 99.87 97.79 98.03 478.23 Thousand
02 Jul, 2025 98.6 99.34 98.0 99.14 801.33 Thousand
01 Jul, 2025 96.45 99.64 96.24 98.31 1.25 Million
30 Jun, 2025 96.76 96.76 95.04 95.95 1.11 Million
27 Jun, 2025 93.47 96.87 93.47 96.66 1.8 Million
26 Jun, 2025 93.12 93.83 92.79 93.19 732.55 Thousand
25 Jun, 2025 94.13 94.13 92.36 92.71 818.57 Thousand
24 Jun, 2025 94.31 94.64 93.15 94.28 1.39 Million
23 Jun, 2025 92.65 93.99 92.36 93.95 625.84 Thousand
20 Jun, 2025 93.88 94.26 92.38 92.63 1.66 Million