USD 106.45
(-2.23%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Oct, 2024 | 109.9 | 109.9 | 108.46 | 108.88 | 1.05 Million |
18 Oct, 2024 | 111.05 | 111.05 | 109.27 | 110.13 | 1.68 Million |
17 Oct, 2024 | 110.42 | 111.01 | 109.67 | 110.89 | 725.83 Thousand |
16 Oct, 2024 | 111.01 | 113.1 | 110.52 | 110.64 | 1.07 Million |
15 Oct, 2024 | 110.35 | 111.31 | 108.37 | 109.1 | 1.18 Million |
14 Oct, 2024 | 110.59 | 110.59 | 108.63 | 110.16 | 687.3 Thousand |
11 Oct, 2024 | 108.58 | 110.36 | 108.47 | 110.17 | 620.93 Thousand |
10 Oct, 2024 | 108.36 | 108.36 | 106.55 | 108.04 | 859.9 Thousand |
09 Oct, 2024 | 107.26 | 108.55 | 106.21 | 108.26 | 1 Million |
08 Oct, 2024 | 106.62 | 108.39 | 106.22 | 107.93 | 1.1 Million |
FMC
688575
CECO
HLAN
DANGEE
Q