CH Robinson Worldwide Inc (CHRW)

USD 159.54

(0.08%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2025 125.52 126.59 125.12 126.05 944.14 Thousand
08 Sep, 2025 126.39 126.78 125.23 125.9 1.21 Million
05 Sep, 2025 126.97 127.8 124.15 126.13 1.44 Million
04 Sep, 2025 128.47 129.23 127.17 127.84 1.28 Million
03 Sep, 2025 128.36 129.39 127.35 128.79 1 Million
02 Sep, 2025 128.03 129.05 127.51 128.89 1.36 Million
29 Aug, 2025 129.6 131.17 127.92 128.7 2.26 Million
28 Aug, 2025 128.0 129.59 126.92 129.29 1.71 Million
27 Aug, 2025 126.32 128.46 125.97 128.06 2.32 Million
26 Aug, 2025 125.71 127.34 125.6 126.9 2.34 Million