USD 106.45
(-2.23%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Oct, 2024 | 106.85 | 107.09 | 106.0 | 106.72 | 632.32 Thousand |
04 Oct, 2024 | 106.85 | 108.51 | 105.46 | 106.73 | 1.22 Million |
03 Oct, 2024 | 108.01 | 108.29 | 105.27 | 105.5 | 976.11 Thousand |
02 Oct, 2024 | 108.95 | 109.93 | 108.23 | 108.4 | 649.92 Thousand |
01 Oct, 2024 | 110.37 | 110.37 | 108.37 | 109.8 | 1.19 Million |
30 Sep, 2024 | 108.94 | 110.51 | 108.52 | 110.37 | 1.47 Million |
27 Sep, 2024 | 108.49 | 108.69 | 107.57 | 108.34 | 982.15 Thousand |
26 Sep, 2024 | 108.56 | 109.33 | 107.22 | 107.54 | 1.13 Million |
25 Sep, 2024 | 108.87 | 109.24 | 107.48 | 108.02 | 1.11 Million |
24 Sep, 2024 | 106.26 | 108.98 | 105.73 | 108.87 | 1.67 Million |
FMC
688575
CECO
HLAN
DANGEE
Q