CH Robinson Worldwide Inc (CHRW)

USD 159.54

(0.08%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 1997 22.25 22.5 22.0 22.13 640.8 Thousand
20 Nov, 1997 22.5 22.5 21.25 22.25 1.26 Million
19 Nov, 1997 22.88 23.25 22.25 22.25 148.4 Thousand
18 Nov, 1997 23.5 23.5 22.75 22.88 1.42 Million
17 Nov, 1997 22.0 23.38 22.0 23.25 284 Thousand
14 Nov, 1997 21.75 22.0 21.25 21.75 438 Thousand
13 Nov, 1997 22.25 22.5 21.88 22.0 500 Thousand
12 Nov, 1997 24.0 24.0 22.25 22.75 314.8 Thousand
11 Nov, 1997 23.75 24.0 23.0 24.0 618 Thousand
10 Nov, 1997 25.25 26.0 24.63 24.63 266.8 Thousand