CH Robinson Worldwide Inc (CHRW)

USD 159.54

(0.08%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 1997 22.75 23.0 22.63 22.88 227.6 Thousand
05 Dec, 1997 22.0 23.0 21.75 22.75 282.8 Thousand
04 Dec, 1997 22.0 22.5 21.63 22.19 681.6 Thousand
03 Dec, 1997 21.75 22.0 21.38 22.0 934.4 Thousand
02 Dec, 1997 21.5 22.0 21.13 21.38 1.28 Million
01 Dec, 1997 21.0 21.5 21.0 21.06 475.2 Thousand
28 Nov, 1997 21.13 21.25 21.0 21.0 212.8 Thousand
26 Nov, 1997 22.0 22.13 20.94 21.02 463.2 Thousand
25 Nov, 1997 22.25 22.5 22.0 22.06 326.8 Thousand
24 Nov, 1997 22.0 22.38 22.0 22.13 64.4 Thousand