CH Robinson Worldwide Inc (CHRW)

USD 159.54

(0.08%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 1998 21.69 23.0 21.69 22.25 164.8 Thousand
06 Jan, 1998 22.38 22.38 21.0 21.69 915.2 Thousand
05 Jan, 1998 24.13 24.38 22.5 22.5 629.6 Thousand
02 Jan, 1998 22.13 23.13 22.13 23.13 112.4 Thousand
31 Dec, 1997 21.63 22.75 21.0 22.38 911.6 Thousand
30 Dec, 1997 20.25 21.38 20.25 21.13 662.8 Thousand
29 Dec, 1997 20.25 21.13 20.0 21.13 430.8 Thousand
26 Dec, 1997 20.0 20.25 19.88 20.25 1.24 Million
24 Dec, 1997 20.13 20.13 19.75 19.75 50.4 Thousand
23 Dec, 1997 20.75 20.75 19.75 20.0 2.33 Million