CH Robinson Worldwide Inc (CHRW)

USD 159.54

(0.08%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 1997 24.75 26.5 24.13 25.75 662.4 Thousand
06 Nov, 1997 23.5 25.0 23.5 25.0 361.6 Thousand
05 Nov, 1997 23.25 24.25 23.13 23.63 324.4 Thousand
04 Nov, 1997 23.0 23.5 22.75 23.13 364 Thousand
03 Nov, 1997 22.5 23.38 22.13 22.94 1 Million
31 Oct, 1997 21.75 22.56 21.75 22.0 561.6 Thousand
30 Oct, 1997 22.13 22.25 21.5 22.0 856 Thousand
29 Oct, 1997 22.75 22.88 22.38 22.63 1.85 Million
28 Oct, 1997 21.0 22.75 19.75 22.38 2.95 Million
27 Oct, 1997 22.63 23.0 21.5 21.69 1.5 Million