CH Robinson Worldwide Inc (CHRW)

USD 159.54

(0.08%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2025 93.47 96.87 93.47 96.66 1.8 Million
26 Jun, 2025 93.12 93.83 92.79 93.19 732.55 Thousand
25 Jun, 2025 94.13 94.13 92.36 92.71 818.57 Thousand
24 Jun, 2025 94.31 94.64 93.15 94.28 1.39 Million
23 Jun, 2025 92.65 93.99 92.36 93.95 625.84 Thousand
20 Jun, 2025 93.88 94.26 92.38 92.63 1.66 Million
18 Jun, 2025 93.55 94.5 93.29 93.41 1.07 Million
17 Jun, 2025 93.62 94.29 93.08 93.59 1.05 Million
16 Jun, 2025 94.54 95.19 93.71 93.86 1.15 Million
13 Jun, 2025 94.36 95.04 93.36 93.54 981.52 Thousand