C.H. Robinson Worldwide, Inc. (CHRW)

USD 106.45

(-2.23%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 98.63 99.98 97.7 97.84 771.93 Thousand
14 Aug, 2024 98.26 98.45 97.36 97.79 798.71 Thousand
13 Aug, 2024 98.05 98.62 96.37 98.26 1.16 Million
12 Aug, 2024 98.26 98.77 97.51 98.7 818.7 Thousand
09 Aug, 2024 99.01 99.04 97.88 98.51 745.14 Thousand
08 Aug, 2024 98.1 99.49 97.21 98.57 1.66 Million
07 Aug, 2024 99.26 100.27 97.67 97.77 1.34 Million
06 Aug, 2024 98.49 101.41 98.07 99.18 1.62 Million
05 Aug, 2024 98.0 99.38 96.51 98.73 1.7 Million
02 Aug, 2024 101.55 102.73 97.79 98.63 2.36 Million