C.H. Robinson Worldwide, Inc. (CHRW)

USD 106.45

(-2.23%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2024 98.86 105.41 98.28 102.21 4.11 Million
31 Jul, 2024 89.49 89.98 87.48 89.05 4.43 Million
30 Jul, 2024 89.48 90.19 88.65 89.34 973.4 Thousand
29 Jul, 2024 89.59 89.91 88.51 89.25 1.29 Million
26 Jul, 2024 89.58 90.12 88.54 89.47 1.37 Million
25 Jul, 2024 90.51 91.61 89.27 89.41 1.76 Million
24 Jul, 2024 90.65 91.49 89.65 90.21 1.16 Million
23 Jul, 2024 89.04 91.09 88.6 90.63 1.25 Million
22 Jul, 2024 90.62 91.36 89.69 90.19 1.54 Million
19 Jul, 2024 87.63 88.9 86.79 88.86 1.4 Million