CH Robinson Worldwide Inc (CHRW)

USD 125.18

(1.59%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2025 100.83 102.85 100.63 102.4 1.66 Million
28 Mar, 2025 101.98 102.53 100.78 101.13 1.21 Million
27 Mar, 2025 101.88 102.93 101.05 101.68 1.08 Million
26 Mar, 2025 100.26 102.2 100.26 101.88 1.07 Million
25 Mar, 2025 100.21 101.03 99.31 100.0 1.4 Million
24 Mar, 2025 100.3 100.96 99.93 100.48 1.33 Million
21 Mar, 2025 98.45 100.28 98.11 99.95 7.02 Million
20 Mar, 2025 98.65 99.36 97.16 99.3 1.55 Million
19 Mar, 2025 99.89 100.07 98.38 99.31 1.13 Million
18 Mar, 2025 100.77 100.99 99.67 100.06 988.36 Thousand