C.H. Robinson Worldwide, Inc. (CHRW)

USD 106.45

(-2.23%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 90.51 91.61 89.27 89.41 1.76 Million
24 Jul, 2024 90.65 91.49 89.65 90.21 1.16 Million
23 Jul, 2024 89.04 91.09 88.6 90.63 1.25 Million
22 Jul, 2024 90.62 91.36 89.69 90.19 1.54 Million
19 Jul, 2024 87.63 88.9 86.79 88.86 1.4 Million
18 Jul, 2024 88.7 89.81 86.96 87.4 1.45 Million
17 Jul, 2024 87.09 89.0 86.54 88.97 1.27 Million
16 Jul, 2024 87.17 89.11 87.17 87.74 1.6 Million
15 Jul, 2024 87.1 87.35 86.02 87.03 1.75 Million
12 Jul, 2024 86.89 87.55 86.22 86.76 1.7 Million