CH Robinson Worldwide Inc (CHRW)

USD 159.54

(0.08%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 1998 25.63 25.94 25.0 25.13 1.65 Million
02 Apr, 1998 24.63 27.0 24.25 26.75 1.16 Million
01 Apr, 1998 24.63 25.0 24.31 24.75 1.61 Million
31 Mar, 1998 24.0 26.25 24.0 26.0 1.02 Million
30 Mar, 1998 23.88 24.13 23.88 24.0 136 Thousand
27 Mar, 1998 23.5 24.0 23.5 23.81 220.8 Thousand
26 Mar, 1998 24.25 24.25 23.5 23.5 344.8 Thousand
25 Mar, 1998 24.0 24.63 23.5 23.5 408.4 Thousand
24 Mar, 1998 23.38 24.13 23.25 24.0 906.8 Thousand
23 Mar, 1998 23.25 23.63 23.25 23.25 368 Thousand