CH Robinson Worldwide Inc (CHRW)

USD 159.54

(0.08%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 1998 21.5 22.0 21.5 21.75 424.4 Thousand
05 Mar, 1998 21.38 21.75 21.38 21.63 228 Thousand
04 Mar, 1998 22.0 22.0 21.5 21.63 489.6 Thousand
03 Mar, 1998 22.0 22.0 21.38 21.5 414 Thousand
02 Mar, 1998 22.41 22.75 21.63 21.63 360.4 Thousand
27 Feb, 1998 22.13 22.75 21.88 22.75 278 Thousand
26 Feb, 1998 22.25 22.25 21.88 21.88 149.2 Thousand
25 Feb, 1998 22.0 22.5 21.88 22.38 201.2 Thousand
24 Feb, 1998 22.88 23.31 22.0 22.0 417.6 Thousand
23 Feb, 1998 23.13 23.38 22.88 22.88 621.6 Thousand