CH Robinson Worldwide Inc (CHRW)

USD 159.54

(0.08%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 1998 23.25 23.63 23.25 23.5 258 Thousand
19 Mar, 1998 23.25 23.69 23.0 23.5 597.2 Thousand
18 Mar, 1998 22.75 23.13 22.75 23.13 1.55 Million
17 Mar, 1998 23.25 23.38 22.75 23.0 916.4 Thousand
16 Mar, 1998 23.0 23.88 22.5 23.63 792.4 Thousand
13 Mar, 1998 22.13 23.13 22.0 22.75 247.2 Thousand
12 Mar, 1998 22.0 22.5 22.0 22.13 297.2 Thousand
11 Mar, 1998 21.75 22.25 21.5 22.06 1.95 Million
10 Mar, 1998 21.75 21.75 21.5 21.5 232.4 Thousand
09 Mar, 1998 22.0 22.0 21.5 21.75 106.4 Thousand