CH Robinson Worldwide Inc (CHRW)

USD 121.24

(-0.41%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 1997 20.25 21.13 20.0 21.13 430.8 Thousand
26 Dec, 1997 20.0 20.25 19.88 20.25 1.24 Million
24 Dec, 1997 20.13 20.13 19.75 19.75 50.4 Thousand
23 Dec, 1997 20.75 20.75 19.75 20.0 2.33 Million
22 Dec, 1997 19.75 21.25 19.75 20.25 924 Thousand
19 Dec, 1997 20.13 20.13 19.75 19.75 921.6 Thousand
18 Dec, 1997 20.38 20.38 19.88 20.0 272.4 Thousand
17 Dec, 1997 20.63 20.75 20.13 20.13 584.8 Thousand
16 Dec, 1997 20.5 21.25 20.5 20.88 190.8 Thousand
15 Dec, 1997 21.0 21.5 20.69 20.88 289.2 Thousand