CH Robinson Worldwide Inc (CHRW)

USD 121.24

(-0.41%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 1998 22.5 22.75 22.5 22.63 154.8 Thousand
27 Jan, 1998 23.0 23.0 22.5 22.5 96.4 Thousand
26 Jan, 1998 23.5 23.5 22.5 22.88 497.2 Thousand
23 Jan, 1998 22.63 23.5 22.63 23.25 211.2 Thousand
22 Jan, 1998 22.88 23.0 22.63 22.63 92.4 Thousand
21 Jan, 1998 23.0 23.13 22.88 23.0 141.6 Thousand
20 Jan, 1998 22.0 23.13 22.0 23.13 348.8 Thousand
16 Jan, 1998 21.75 22.38 21.38 22.25 69.2 Thousand
15 Jan, 1998 21.75 21.75 21.38 21.5 417.2 Thousand
14 Jan, 1998 21.75 22.25 21.38 21.44 585.6 Thousand