CH Robinson Worldwide Inc (CHRW)

USD 159.54

(0.08%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 1998 22.5 23.5 21.88 23.5 194.4 Thousand
15 Jun, 1998 21.75 22.25 21.5 22.0 454 Thousand
12 Jun, 1998 22.63 22.63 21.88 22.13 1.42 Million
11 Jun, 1998 22.88 23.38 21.63 22.25 698 Thousand
10 Jun, 1998 23.63 23.75 22.75 22.88 330.8 Thousand
09 Jun, 1998 23.63 24.0 23.63 23.69 665.6 Thousand
08 Jun, 1998 23.0 23.75 23.0 23.75 446 Thousand
05 Jun, 1998 23.63 23.63 22.5 23.25 706 Thousand
04 Jun, 1998 23.56 24.0 23.5 23.56 420 Thousand
03 Jun, 1998 23.69 23.88 23.56 23.88 277.6 Thousand