CH Robinson Worldwide Inc (CHRW)

USD 123.82

(0.39%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 1998 23.88 24.13 23.88 24.0 136 Thousand
27 Mar, 1998 23.5 24.0 23.5 23.81 220.8 Thousand
26 Mar, 1998 24.25 24.25 23.5 23.5 344.8 Thousand
25 Mar, 1998 24.0 24.63 23.5 23.5 408.4 Thousand
24 Mar, 1998 23.38 24.13 23.25 24.0 906.8 Thousand
23 Mar, 1998 23.25 23.63 23.25 23.25 368 Thousand
20 Mar, 1998 23.25 23.63 23.25 23.5 258 Thousand
19 Mar, 1998 23.25 23.69 23.0 23.5 597.2 Thousand
18 Mar, 1998 22.75 23.13 22.75 23.13 1.55 Million
17 Mar, 1998 23.25 23.38 22.75 23.0 916.4 Thousand