CH Robinson Worldwide Inc (CHRW)

USD 159.54

(0.08%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 1998 23.0 23.13 22.75 22.81 82.8 Thousand
11 Aug, 1998 21.25 22.88 20.88 22.5 264 Thousand
10 Aug, 1998 23.13 23.19 21.69 22.13 905.6 Thousand
07 Aug, 1998 23.13 24.38 23.13 23.28 165.2 Thousand
06 Aug, 1998 23.5 23.63 23.0 23.38 324.4 Thousand
05 Aug, 1998 23.25 24.0 22.88 23.75 428.8 Thousand
04 Aug, 1998 24.38 24.5 22.88 23.0 312 Thousand
03 Aug, 1998 24.63 25.0 24.13 24.19 253.6 Thousand
31 Jul, 1998 24.31 25.13 24.31 24.63 113.2 Thousand
30 Jul, 1998 24.63 24.63 24.38 24.38 61.2 Thousand