CH Robinson Worldwide Inc (CHRW)

USD 159.54

(0.08%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 1998 24.5 25.13 24.5 24.88 1.8 Million
29 Jun, 1998 24.75 25.0 24.5 24.69 410.4 Thousand
26 Jun, 1998 24.0 24.75 23.88 24.44 1.74 Million
25 Jun, 1998 23.81 24.0 23.81 23.88 356.4 Thousand
24 Jun, 1998 24.0 24.0 23.5 23.88 369.2 Thousand
23 Jun, 1998 24.13 24.13 23.88 23.94 479.2 Thousand
22 Jun, 1998 23.63 24.13 23.25 24.0 280.8 Thousand
19 Jun, 1998 23.13 24.0 23.0 23.88 1.24 Million
18 Jun, 1998 23.0 23.5 22.63 23.06 403.6 Thousand
17 Jun, 1998 23.5 23.5 22.75 22.88 1.21 Million