CH Robinson Worldwide Inc (CHRW)

USD 121.24

(-0.41%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 1998 22.0 22.5 22.0 22.13 297.2 Thousand
11 Mar, 1998 21.75 22.25 21.5 22.06 1.95 Million
10 Mar, 1998 21.75 21.75 21.5 21.5 232.4 Thousand
09 Mar, 1998 22.0 22.0 21.5 21.75 106.4 Thousand
06 Mar, 1998 21.5 22.0 21.5 21.75 424.4 Thousand
05 Mar, 1998 21.38 21.75 21.38 21.63 228 Thousand
04 Mar, 1998 22.0 22.0 21.5 21.63 489.6 Thousand
03 Mar, 1998 22.0 22.0 21.38 21.5 414 Thousand
02 Mar, 1998 22.41 22.75 21.63 21.63 360.4 Thousand
27 Feb, 1998 22.13 22.75 21.88 22.75 278 Thousand