USD 121.24
(-0.41%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Feb, 1998 | 24.63 | 25.0 | 22.13 | 23.0 | 2.06 Million |
10 Feb, 1998 | 24.25 | 25.25 | 24.25 | 25.0 | 401.6 Thousand |
09 Feb, 1998 | 23.63 | 24.75 | 23.63 | 24.25 | 724.8 Thousand |
06 Feb, 1998 | 23.88 | 24.38 | 23.5 | 23.75 | 246.8 Thousand |
05 Feb, 1998 | 23.5 | 23.88 | 23.5 | 23.5 | 73.2 Thousand |
04 Feb, 1998 | 24.0 | 24.38 | 23.63 | 23.63 | 557.6 Thousand |
03 Feb, 1998 | 23.75 | 24.5 | 23.75 | 24.0 | 159.2 Thousand |
02 Feb, 1998 | 23.13 | 24.63 | 23.13 | 24.0 | 580.8 Thousand |
30 Jan, 1998 | 23.19 | 23.19 | 22.63 | 22.88 | 130.4 Thousand |
29 Jan, 1998 | 22.63 | 23.25 | 22.63 | 22.88 | 108.4 Thousand |
CHSN
CHTR
CHX
CHR
CHRD
CHRS