CH Robinson Worldwide Inc (CHRW)

USD 121.24

(-0.41%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 1998 24.63 25.0 22.13 23.0 2.06 Million
10 Feb, 1998 24.25 25.25 24.25 25.0 401.6 Thousand
09 Feb, 1998 23.63 24.75 23.63 24.25 724.8 Thousand
06 Feb, 1998 23.88 24.38 23.5 23.75 246.8 Thousand
05 Feb, 1998 23.5 23.88 23.5 23.5 73.2 Thousand
04 Feb, 1998 24.0 24.38 23.63 23.63 557.6 Thousand
03 Feb, 1998 23.75 24.5 23.75 24.0 159.2 Thousand
02 Feb, 1998 23.13 24.63 23.13 24.0 580.8 Thousand
30 Jan, 1998 23.19 23.19 22.63 22.88 130.4 Thousand
29 Jan, 1998 22.63 23.25 22.63 22.88 108.4 Thousand