CH Robinson Worldwide Inc (CHRW)
USD 159.54
(0.08%)
USD 159.54
(0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 May, 1998 | 22.94 | 23.0 | 22.63 | 22.75 | 112.8 Thousand |
| 01 May, 1998 | 22.5 | 23.0 | 22.38 | 22.94 | 276.4 Thousand |
| 30 Apr, 1998 | 22.5 | 22.88 | 22.5 | 22.88 | 145.2 Thousand |
| 29 Apr, 1998 | 22.63 | 22.88 | 22.38 | 22.5 | 731.2 Thousand |
| 28 Apr, 1998 | 22.63 | 22.63 | 22.38 | 22.38 | 403.2 Thousand |
| 27 Apr, 1998 | 23.0 | 23.0 | 22.38 | 22.5 | 1.39 Million |
| 24 Apr, 1998 | 23.0 | 23.13 | 22.88 | 23.0 | 143.2 Thousand |
| 23 Apr, 1998 | 23.38 | 23.38 | 22.75 | 23.13 | 685.2 Thousand |
| 22 Apr, 1998 | 22.88 | 23.38 | 22.88 | 23.25 | 903.6 Thousand |
| 21 Apr, 1998 | 23.25 | 23.25 | 22.88 | 23.0 | 226 Thousand |
CHSN
CHTR
CHX
CHR
CHRD
CHRS