CH Robinson Worldwide Inc (CHRW)

USD 159.54

(0.08%)

Historical Prices

Date Open High Low Close Volume
14 May, 2024 84.98 86.39 83.86 83.87 1.46 Million
13 May, 2024 82.96 84.68 82.72 84.47 1.28 Million
10 May, 2024 81.8 82.83 81.36 82.72 1.28 Million
09 May, 2024 81.23 81.95 80.41 81.26 1.01 Million
08 May, 2024 79.42 81.04 79.05 80.97 1.19 Million
07 May, 2024 78.91 79.9 78.16 79.53 1.39 Million
06 May, 2024 81.93 82.1 78.65 78.75 2.1 Million
03 May, 2024 81.22 81.67 79.88 81.2 2.54 Million
02 May, 2024 81.0 85.0 79.6 80.93 6.43 Million
01 May, 2024 70.95 72.83 70.41 72.09 2.85 Million