CH Robinson Worldwide Inc (CHRW)

USD 126.13

(-0.66%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2024 74.44 75.02 73.9 74.08 2.67 Million
28 Feb, 2024 73.93 74.56 73.79 74.39 1.16 Million
27 Feb, 2024 73.6 74.41 72.91 74.22 1.49 Million
26 Feb, 2024 73.15 73.88 72.9 73.43 1.11 Million
23 Feb, 2024 73.91 74.3 72.92 73.35 1.35 Million
22 Feb, 2024 72.03 73.85 72.01 73.65 1.29 Million
21 Feb, 2024 71.93 72.74 71.42 72.5 1.1 Million
20 Feb, 2024 72.1 72.6 71.29 71.64 1.28 Million
16 Feb, 2024 73.39 73.48 72.18 72.25 876.3 Thousand
15 Feb, 2024 73.83 74.23 73.53 73.7 1.3 Million