CH Robinson Worldwide Inc (CHRW)
USD 159.54
(0.08%)
USD 159.54
(0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 85.26 | 86.1 | 84.37 | 84.79 | 772.59 Thousand |
| 11 Jun, 2024 | 84.85 | 84.95 | 84.0 | 84.45 | 1.17 Million |
| 10 Jun, 2024 | 86.52 | 86.77 | 85.22 | 85.59 | 1.32 Million |
| 07 Jun, 2024 | 86.59 | 88.61 | 86.35 | 86.98 | 1.53 Million |
| 06 Jun, 2024 | 88.2 | 88.34 | 87.27 | 87.83 | 1.02 Million |
| 05 Jun, 2024 | 86.25 | 87.7 | 85.87 | 87.64 | 1.06 Million |
| 04 Jun, 2024 | 87.0 | 87.21 | 85.81 | 85.99 | 1.14 Million |
| 03 Jun, 2024 | 86.77 | 87.99 | 86.66 | 87.11 | 1.29 Million |
| 31 May, 2024 | 85.2 | 86.57 | 84.85 | 86.37 | 6.56 Million |
| 30 May, 2024 | 84.02 | 85.16 | 83.38 | 84.89 | 1.38 Million |
CHSN
CHTR
CHX
CHR
CHRD
CHRS