CH Robinson Worldwide Inc (CHRW)
USD 159.54
(0.08%)
USD 159.54
(0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 86.89 | 87.55 | 86.22 | 86.76 | 1.7 Million |
| 11 Jul, 2024 | 85.89 | 87.13 | 85.47 | 86.37 | 1.08 Million |
| 10 Jul, 2024 | 87.01 | 87.01 | 84.24 | 85.44 | 1.65 Million |
| 09 Jul, 2024 | 87.67 | 87.9 | 86.41 | 86.55 | 1.38 Million |
| 08 Jul, 2024 | 86.7 | 87.19 | 85.71 | 86.62 | 1.04 Million |
| 05 Jul, 2024 | 86.24 | 87.6 | 85.51 | 86.49 | 1.43 Million |
| 03 Jul, 2024 | 86.55 | 87.82 | 86.4 | 87.51 | 799.69 Thousand |
| 02 Jul, 2024 | 86.79 | 87.3 | 86.03 | 86.15 | 1.39 Million |
| 01 Jul, 2024 | 88.31 | 88.88 | 86.55 | 86.81 | 907.3 Thousand |
| 28 Jun, 2024 | 88.22 | 88.65 | 87.27 | 88.12 | 3.42 Million |
CHSN
CHTR
CHX
CHR
CHRD
CHRS