CH Robinson Worldwide Inc (CHRW)

USD 126.13

(-0.66%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 85.85 85.87 83.97 84.09 2.9 Million
30 Jan, 2024 84.81 86.01 84.13 85.91 1.28 Million
29 Jan, 2024 87.23 87.5 85.71 85.84 1.55 Million
26 Jan, 2024 87.22 87.68 86.28 87.39 917.11 Thousand
25 Jan, 2024 86.03 87.0 85.65 86.92 709.69 Thousand
24 Jan, 2024 87.73 87.73 85.42 85.57 684.15 Thousand
23 Jan, 2024 87.42 88.0 87.25 87.3 882.85 Thousand
22 Jan, 2024 86.97 87.68 86.16 87.13 876.29 Thousand
19 Jan, 2024 86.03 86.6 84.38 86.25 1.21 Million
18 Jan, 2024 85.08 85.76 84.79 85.57 783.57 Thousand