CH Robinson Worldwide Inc (CHRW)

USD 159.54

(0.08%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 68.83 68.83 67.35 67.89 1.64 Million
15 Apr, 2024 70.53 70.76 68.47 69.01 1.28 Million
12 Apr, 2024 71.72 71.72 70.39 70.48 743.3 Thousand
11 Apr, 2024 72.7 73.53 72.02 72.15 945.69 Thousand
10 Apr, 2024 72.2 72.68 71.01 72.01 1.05 Million
09 Apr, 2024 71.54 73.02 71.54 72.93 1.04 Million
08 Apr, 2024 70.86 72.56 70.8 72.06 1 Million
05 Apr, 2024 71.41 71.97 71.07 71.18 1.03 Million
04 Apr, 2024 71.72 73.0 71.46 71.68 881.27 Thousand
03 Apr, 2024 72.78 73.13 71.67 71.77 852.24 Thousand