CH Robinson Worldwide Inc (CHRW)

USD 128.7

(-0.69%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 99.73 100.4 97.77 100.07 744.18 Thousand
12 Sep, 2024 100.0 100.65 98.39 99.46 973.99 Thousand
11 Sep, 2024 100.83 100.84 98.95 100.07 876.09 Thousand
10 Sep, 2024 100.98 101.47 100.16 101.07 859.3 Thousand
09 Sep, 2024 100.86 102.56 100.86 101.07 1.03 Million
06 Sep, 2024 101.87 102.52 99.92 100.8 1.14 Million
05 Sep, 2024 104.21 104.5 101.18 102.18 1.03 Million
04 Sep, 2024 103.63 104.4 103.19 104.13 1.21 Million
03 Sep, 2024 103.25 104.1 102.5 103.61 1.1 Million
30 Aug, 2024 103.47 103.87 102.78 103.51 1.64 Million