CH Robinson Worldwide Inc (CHRW)

USD 159.54

(0.08%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 102.2 103.91 101.67 103.58 1.11 Million
16 Jan, 2025 103.25 104.14 102.21 102.69 748.35 Thousand
15 Jan, 2025 104.49 105.18 102.59 103.03 1.07 Million
14 Jan, 2025 103.81 104.57 102.51 102.84 837.95 Thousand
13 Jan, 2025 101.39 103.71 100.92 103.57 818.14 Thousand
10 Jan, 2025 103.0 104.15 101.69 101.76 849.81 Thousand
08 Jan, 2025 104.34 105.04 103.06 103.61 931.53 Thousand
07 Jan, 2025 103.78 105.61 103.6 104.05 720.49 Thousand
06 Jan, 2025 104.44 105.36 101.73 103.52 929.17 Thousand
03 Jan, 2025 103.95 104.54 102.85 104.44 810.8 Thousand