CH Robinson Worldwide Inc (CHRW)

USD 128.7

(-0.69%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 108.58 110.36 108.47 110.17 620.93 Thousand
10 Oct, 2024 108.36 108.36 106.55 108.04 859.88 Thousand
09 Oct, 2024 107.26 108.55 106.21 108.26 1 Million
08 Oct, 2024 106.62 108.39 106.22 107.93 1.1 Million
07 Oct, 2024 106.85 107.09 106.0 106.72 632.32 Thousand
04 Oct, 2024 106.85 108.51 105.46 106.73 1.22 Million
03 Oct, 2024 108.01 108.29 105.27 105.5 976.11 Thousand
02 Oct, 2024 108.95 109.93 108.23 108.4 649.92 Thousand
01 Oct, 2024 110.37 110.37 108.37 109.8 1.19 Million
30 Sep, 2024 108.94 110.51 108.52 110.37 1.47 Million