CH Robinson Worldwide Inc (CHRW)

USD 159.54

(0.08%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2025 99.6 100.0 98.63 99.92 933.17 Thousand
14 Feb, 2025 98.8 99.64 98.46 99.49 853.96 Thousand
13 Feb, 2025 97.63 99.07 97.52 98.62 979.77 Thousand
12 Feb, 2025 99.01 99.67 97.43 97.55 953.8 Thousand
11 Feb, 2025 99.16 99.81 98.32 99.74 1.09 Million
10 Feb, 2025 97.02 99.7 96.78 99.34 1.3 Million
07 Feb, 2025 96.67 97.16 95.68 96.59 1.08 Million
06 Feb, 2025 98.13 98.55 96.15 96.64 1.13 Million
05 Feb, 2025 98.94 98.94 97.11 97.25 1.51 Million
04 Feb, 2025 99.18 99.43 98.1 98.83 951.69 Thousand