CH Robinson Worldwide Inc (CHRW)

USD 128.7

(-0.69%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 107.85 109.34 107.72 108.56 933.09 Thousand
07 Nov, 2024 106.66 109.4 106.47 107.91 1.73 Million
06 Nov, 2024 106.83 107.36 103.5 106.42 2.33 Million
05 Nov, 2024 102.99 105.02 102.51 104.93 1.14 Million
04 Nov, 2024 102.27 104.15 101.97 102.65 1.02 Million
01 Nov, 2024 102.9 103.47 101.57 101.82 1.57 Million
31 Oct, 2024 103.26 108.53 100.44 103.04 4.08 Million
30 Oct, 2024 107.91 109.98 107.28 109.64 2.24 Million
29 Oct, 2024 109.0 110.3 107.9 108.0 1.09 Million
28 Oct, 2024 108.87 109.12 107.85 108.94 1.12 Million