C.H. Robinson Worldwide, Inc. (CHRW)

USD 106.45

(-2.23%)

Historical Prices

Date Open High Low Close Volume
06 May, 2024 81.93 82.1 78.65 78.75 2.1 Million
03 May, 2024 81.22 81.67 79.88 81.2 2.54 Million
02 May, 2024 81.0 85.0 79.6 80.93 6.43 Million
01 May, 2024 70.95 72.83 70.41 72.09 2.85 Million
30 Apr, 2024 71.55 71.76 70.16 71.0 3.14 Million
29 Apr, 2024 70.28 71.8 70.26 71.7 1.64 Million
26 Apr, 2024 70.06 70.8 69.69 70.22 1.02 Million
25 Apr, 2024 71.2 71.58 69.7 70.26 2.36 Million
24 Apr, 2024 69.84 70.98 69.66 70.94 1.13 Million
23 Apr, 2024 70.29 71.61 70.28 70.35 843.22 Thousand