CH Robinson Worldwide Inc (CHRW)

USD 129.29

(1.01%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2024 106.53 106.53 104.56 105.43 1.01 Million
05 Dec, 2024 107.94 108.27 105.48 106.17 943.76 Thousand
04 Dec, 2024 107.16 107.68 105.66 107.62 978.17 Thousand
03 Dec, 2024 105.85 108.07 105.49 107.6 1.36 Million
02 Dec, 2024 105.97 107.48 104.74 106.18 1.2 Million
29 Nov, 2024 105.43 105.77 104.93 105.58 499.04 Thousand
27 Nov, 2024 106.74 107.1 104.4 105.25 1.31 Million
26 Nov, 2024 107.71 108.11 105.8 106.36 1.51 Million
25 Nov, 2024 108.8 109.65 105.85 107.54 2.65 Million
22 Nov, 2024 108.4 108.85 106.78 107.61 1.26 Million