CH Robinson Worldwide Inc (CHRW)

USD 129.29

(1.01%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 109.37 109.55 108.24 108.54 774.02 Thousand
20 Nov, 2024 109.58 109.6 108.17 109.03 645.39 Thousand
19 Nov, 2024 109.03 110.19 108.78 109.08 773.65 Thousand
18 Nov, 2024 110.19 111.07 109.59 109.99 629.39 Thousand
15 Nov, 2024 111.26 111.51 110.03 110.19 992.09 Thousand
14 Nov, 2024 111.33 112.24 110.59 111.48 1.13 Million
13 Nov, 2024 109.32 111.76 109.27 111.68 1.46 Million
12 Nov, 2024 110.52 110.52 108.68 109.09 958.25 Thousand
11 Nov, 2024 109.01 110.48 108.94 109.03 917.69 Thousand
08 Nov, 2024 107.85 109.34 107.72 108.56 933.09 Thousand