CH Robinson Worldwide Inc (CHRW)

USD 159.54

(0.08%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 104.09 104.74 102.25 102.78 614.02 Thousand
31 Dec, 2024 103.81 104.28 103.05 103.32 573.25 Thousand
30 Dec, 2024 103.04 104.58 102.17 103.48 881.74 Thousand
27 Dec, 2024 104.15 104.74 103.19 103.89 517.57 Thousand
26 Dec, 2024 104.3 104.64 103.42 104.32 526.14 Thousand
24 Dec, 2024 103.87 104.38 102.85 104.28 271.8 Thousand
23 Dec, 2024 104.13 104.68 102.85 104.01 864.02 Thousand
20 Dec, 2024 105.04 105.4 102.96 104.34 2 Million
19 Dec, 2024 107.0 107.6 104.88 105.0 1.35 Million
18 Dec, 2024 109.2 109.54 106.35 106.45 947.44 Thousand