CH Robinson Worldwide Inc (CHRW)

USD 129.29

(1.01%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2024 108.56 109.33 107.22 107.54 1.13 Million
25 Sep, 2024 108.87 109.24 107.48 108.02 1.11 Million
24 Sep, 2024 106.26 108.98 105.73 108.87 1.67 Million
23 Sep, 2024 104.2 106.86 104.06 106.45 2.09 Million
20 Sep, 2024 102.74 104.59 100.91 104.2 7.03 Million
19 Sep, 2024 102.99 103.85 102.23 103.64 1.51 Million
18 Sep, 2024 100.59 103.64 99.99 102.04 1.64 Million
17 Sep, 2024 100.84 101.42 99.23 100.26 1.46 Million
16 Sep, 2024 100.11 100.68 99.07 100.31 1.04 Million
13 Sep, 2024 99.73 100.4 97.77 100.07 744.18 Thousand