C.H. Robinson Worldwide, Inc. (CHRW)

USD 106.45

(-2.23%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 73.91 74.3 72.92 73.35 1.35 Million
22 Feb, 2024 72.03 73.85 72.01 73.65 1.29 Million
21 Feb, 2024 71.93 72.74 71.42 72.5 1.1 Million
20 Feb, 2024 72.1 72.6 71.29 71.64 1.28 Million
16 Feb, 2024 73.39 73.48 72.18 72.25 876.3 Thousand
15 Feb, 2024 73.83 74.22 73.53 73.7 1.3 Million
14 Feb, 2024 74.06 74.26 73.22 73.84 931.51 Thousand
13 Feb, 2024 74.73 75.05 73.38 74.09 1.24 Million
12 Feb, 2024 74.67 76.39 74.55 75.76 1.06 Million
09 Feb, 2024 74.85 74.85 73.59 74.67 941.7 Thousand