CH Robinson Worldwide Inc (CHRW)

USD 128.7

(-0.69%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 104.24 104.65 102.9 103.01 1.02 Million
28 Aug, 2024 103.55 104.0 102.67 103.96 915.3 Thousand
27 Aug, 2024 102.47 103.75 101.87 103.6 849.94 Thousand
26 Aug, 2024 102.39 102.67 101.61 102.31 628.63 Thousand
23 Aug, 2024 101.23 102.08 101.11 101.79 604.99 Thousand
22 Aug, 2024 100.62 101.52 100.57 101.33 663.61 Thousand
21 Aug, 2024 99.67 101.0 99.19 100.67 755.72 Thousand
20 Aug, 2024 101.0 101.0 99.01 99.18 770.16 Thousand
19 Aug, 2024 99.21 101.1 98.51 101.05 1.15 Million
16 Aug, 2024 97.93 99.5 97.2 99.22 1.22 Million