C.H. Robinson Worldwide, Inc. (CHRW)

USD 106.45

(-2.23%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 86.03 86.6 84.38 86.25 1.21 Million
18 Jan, 2024 85.08 85.76 84.79 85.57 783.6 Thousand
17 Jan, 2024 85.33 85.83 84.69 84.94 902.73 Thousand
16 Jan, 2024 86.73 86.73 85.2 85.81 1.22 Million
12 Jan, 2024 87.49 88.34 86.82 86.87 951.71 Thousand
11 Jan, 2024 87.12 87.49 85.92 87.0 1.15 Million
10 Jan, 2024 86.68 87.43 86.64 87.19 875.14 Thousand
09 Jan, 2024 87.03 87.61 86.31 86.62 992.5 Thousand
08 Jan, 2024 88.37 88.37 86.6 87.59 1.25 Million
05 Jan, 2024 87.85 89.71 87.59 88.59 1.81 Million