CH Robinson Worldwide Inc (CHRW)

USD 159.54

(0.08%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 110.19 111.07 109.59 109.99 629.39 Thousand
15 Nov, 2024 111.26 111.51 110.03 110.19 992.09 Thousand
14 Nov, 2024 111.33 112.24 110.59 111.48 1.13 Million
13 Nov, 2024 109.32 111.76 109.27 111.68 1.46 Million
12 Nov, 2024 110.52 110.52 108.68 109.09 958.25 Thousand
11 Nov, 2024 109.01 110.48 108.94 109.03 917.69 Thousand
08 Nov, 2024 107.85 109.34 107.72 108.56 933.09 Thousand
07 Nov, 2024 106.66 109.4 106.47 107.91 1.73 Million
06 Nov, 2024 106.83 107.36 103.5 106.42 2.33 Million
05 Nov, 2024 102.99 105.02 102.51 104.93 1.14 Million