CH Robinson Worldwide Inc (CHRW)

USD 159.54

(0.08%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 109.9 109.9 108.46 108.88 1.05 Million
18 Oct, 2024 111.05 111.05 109.27 110.13 1.68 Million
17 Oct, 2024 110.42 111.01 109.67 110.89 725.83 Thousand
16 Oct, 2024 111.01 113.1 110.52 110.64 1.07 Million
15 Oct, 2024 110.35 111.31 108.37 109.1 1.18 Million
14 Oct, 2024 110.59 110.59 108.63 110.16 687.25 Thousand
11 Oct, 2024 108.58 110.36 108.47 110.17 620.93 Thousand
10 Oct, 2024 108.36 108.36 106.55 108.04 859.88 Thousand
09 Oct, 2024 107.26 108.55 106.21 108.26 1 Million
08 Oct, 2024 106.62 108.39 106.22 107.93 1.1 Million