CH Robinson Worldwide Inc (CHRW)

USD 128.7

(-0.69%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 88.7 89.81 86.96 87.4 1.45 Million
17 Jul, 2024 87.09 89.0 86.54 88.97 1.27 Million
16 Jul, 2024 87.17 89.11 87.17 87.74 1.6 Million
15 Jul, 2024 87.1 87.35 86.02 87.03 1.75 Million
12 Jul, 2024 86.89 87.55 86.22 86.76 1.7 Million
11 Jul, 2024 85.89 87.13 85.47 86.37 1.08 Million
10 Jul, 2024 87.01 87.01 84.24 85.44 1.65 Million
09 Jul, 2024 87.67 87.9 86.41 86.55 1.38 Million
08 Jul, 2024 86.7 87.19 85.71 86.62 1.04 Million
05 Jul, 2024 86.24 87.6 85.51 86.49 1.43 Million